|
|
|
|
| Rapeseed (Canola) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| May 24 | 611.7 | 7.9 | 611.7 | 611.7 | 611.7 | 603.8 | 611.7 |
| Jul 24 | 625.7 | 7.7 | 619.0 | 629.0 | 613.7 | 618.0 | 625.7 |
| Nov 24 | 642.6 | 7.6 | 632.8 | 645.7 | 631.0 | 635.0 | 642.6 |
| Jan 25 | 651.5 | 7.7 | 641.9 | 654.3 | 640.0 | 643.8 | 651.5 |
| Mar 25 | 656.8 | 7.6 | 647.9 | 658.6 | 646.5 | 649.2 | 656.8 |
| May 25 | 660.2 | 7.8 | 654.6 | 662.4 | 654.6 | 652.4 | 660.2 |
| Jul 25 | 658.1 | 7.9 | 658.1 | 658.1 | 658.1 | 650.2 | 658.1 |
| Nov 25 | 628.8 | 7.9 | 628.8 | 628.8 | 628.8 | 620.9 | 628.8 |
| Jan 26 | 620.2 | 7.9 | 620.2 | 620.2 | 620.2 | 612.3 | 620.2 |
| Mar 26 | 620.6 | 7.9 | 620.6 | 620.6 | 620.6 | 612.7 | 620.6 |
| May 26 | 620.5 | 7.9 | 620.5 | 620.5 | 620.5 | 612.6 | 620.5 |
|
Select the commodity month to update the graph below.
|
Rapeseed (Canola) / May 2024
- Moving Average
|
|
|